INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,060 Value ($000) $966 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 25,326 Value ($000) $2,260 Avg Close $79.56 Range $65.81 - $91.82
Q1 2021
Shares 41,491 Value ($000) $3,474,456 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 79,449 Value ($000) $6,468,737 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 48,266 Value ($000) $3,160,940 Avg Close $57.20 Range $51.67 - $63.44
Q4 2019
Shares 9,928 Value ($000) $854 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 136,867 Value ($000) $13,498 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 125,832 Value ($000) $15,369 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 132,232 Value ($000) $16,352 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 150,090 Value ($000) $14,012 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 67,361 Value ($000) $7,945 Avg Close $90.47 Range $77.01 - $100.94
Q4 2017
Shares 4,300 Value ($000) $247 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 5,500 Value ($000) $484 Avg Close $32.05 Range $28.21 - $36.50
Q4 2015
Shares 23,024 Value ($000) $1,109 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 23,126 Value ($000) $1,016 Avg Close $18.65 Range $16.45 - $20.74