INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,550 Value ($000) $208 Avg Close $70.87 Range $55.61 - $82.55
Q4 2019
Shares 2,700 Value ($000) $232 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 2,675 Value ($000) $264 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,675 Value ($000) $327 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,675 Value ($000) $331 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 3,550 Value ($000) $331 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 3,780 Value ($000) $446 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 6,220 Value ($000) $592 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 5,200 Value ($000) $362 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 6,300 Value ($000) $361 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 3,150 Value ($000) $277 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 3,150 Value ($000) $224 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 3,150 Value ($000) $279 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 3,150 Value ($000) $227 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 3,050 Value ($000) $222 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 3,050 Value ($000) $236 Avg Close $25.73 Range $20.12 - $30.81