INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,823 Value ($000) $1 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 25,365 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 20,615 Value ($000) $1 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 15,491 Value ($000) $1 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 12,304 Value ($000) $1 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 8,884 Value ($000) $1 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 8,151 Value ($000) $1 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 5,552 Value ($000) $1 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 4,052 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 3,825 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 14,598 Value ($000) $2 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 13,477 Value ($000) $2 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 14,458 Value ($000) $2 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 16,254 Value ($000) $1,659 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 15,490 Value ($000) $1,546 Avg Close $89.36 Range $79.46 - $100.60
Q4 2021
Shares 18,456 Value ($000) $2,180 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 23,335 Value ($000) $2,584 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 23,412 Value ($000) $2,116 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 22,956 Value ($000) $1,922 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 22,310 Value ($000) $1,816 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 19,325 Value ($000) $1,266 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 19,311 Value ($000) $1,250 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 33,811 Value ($000) $1,261 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 15,767 Value ($000) $1,357 Avg Close $73.32 Range $56.46 - $90.66
Q2 2018
Shares 2,874 Value ($000) $274 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 3,059 Value ($000) $213 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 5,260 Value ($000) $302 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 9,103 Value ($000) $801 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 6,243 Value ($000) $443 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 5,377 Value ($000) $477 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 4,248 Value ($000) $301 Avg Close $28.92 Range $25.84 - $30.71