INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,112 Value ($000) $208 Avg Close $91.21 Range $74.90 - $121.65
Q1 2018
Shares 3,080 Value ($000) $214 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 5,989 Value ($000) $344 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 3,510 Value ($000) $309 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 3,594 Value ($000) $256 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 6,038 Value ($000) $535 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 6,066 Value ($000) $431 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 3,568 Value ($000) $260 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 3,568 Value ($000) $276 Avg Close $25.73 Range $20.12 - $30.81
Q4 2015
Shares 5,365 Value ($000) $258 Avg Close $17.89 Range $16.49 - $19.39