INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,239 Value ($000) $28,236 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 764,813 Value ($000) $37,629 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 780,463 Value ($000) $46,500 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 787,250 Value ($000) $70,246 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 612,991 Value ($000) $47,513 Avg Close $77.00 Range $68.09 - $85.88

Q1 2021

Shares 114,513 Value ($000) $9,589 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 387,575 Value ($000) $31,556 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 1,115,188 Value ($000) $73,034 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 961,347 Value ($000) $62,228 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 820,647 Value ($000) $30,610 Avg Close $60.03 Range $19.21 - $79.82

Q4 2016

Shares 168,142 Value ($000) $11,930 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 186,457 Value ($000) $13,544 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 212,168 Value ($000) $16,386 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 716,442 Value ($000) $37,062 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 771,582 Value ($000) $37,152 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 240,218 Value ($000) $10,553 Avg Close $18.65 Range $16.45 - $20.74

Q4 2014

Shares 696,466 Value ($000) $23,603 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 901,811 Value ($000) $24,656 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 940,119 Value ($000) $31,024 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 972,605 Value ($000) $30,131 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 997,217 Value ($000) $36,029 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 1,066,449 Value ($000) $40,098 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 1,130,704 Value ($000) $34,260 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,239	$28,236	$39.43	$30.48 - $49.24
Q3 2025	764,813	$37,629	$53.41	$42.92 - $61.55
Q2 2025	780,463	$46,500	$67.45	$56.27 - $87.12
Q1 2025	787,250	$70,246	$79.56	$65.81 - $91.82
Q4 2024	612,991	$47,513	$77.00	$68.09 - $85.88
Q1 2021	114,513	$9,589	$73.70	$65.14 - $83.16
Q4 2020	387,575	$31,556	$70.87	$55.61 - $82.55
Q3 2020	1,115,188	$73,034	$57.20	$51.67 - $63.44
Q2 2020	961,347	$62,228	$42.67	$26.26 - $55.99
Q1 2020	820,647	$30,610	$60.03	$19.21 - $79.82
Q4 2016	168,142	$11,930	$28.92	$25.84 - $30.71
Q3 2016	186,457	$13,544	$28.62	$25.80 - $32.78
Q2 2016	212,168	$16,386	$25.73	$20.12 - $30.81
Q1 2016	716,442	$37,062	$18.64	$16.55 - $20.79
Q4 2015	771,582	$37,152	$17.89	$16.49 - $19.39
Q3 2015	240,218	$10,553	$18.65	$16.45 - $20.74
Q4 2014	696,466	$23,603	$11.66	$9.81 - $13.59
Q3 2014	901,811	$24,656	$11.02	$9.92 - $12.08
Q2 2014	940,119	$31,024	$11.44	$10.70 - $12.18
Q1 2014	972,605	$30,131	$11.04	$9.58 - $12.93
Q4 2013	997,217	$36,029	$12.76	$11.66 - $14.10
Q3 2013	1,066,449	$40,098	$11.94	$10.73 - $13.42
Q2 2013	1,130,704	$34,260	$10.26	$9.29 - $11.23