INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $110 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 2,465 Value ($000) $121 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 2,297 Value ($000) $138 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 2,308 Value ($000) $206 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 2,032 Value ($000) $158 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 1,821 Value ($000) $160 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 1,758 Value ($000) $160 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1,425 Value ($000) $156 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,014 Value ($000) $119 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 5,860 Value ($000) $572 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 5,015 Value ($000) $597 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 3,808 Value ($000) $463 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 3,285 Value ($000) $373 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,296 Value ($000) $234 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 1,474 Value ($000) $147 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 522 Value ($000) $52 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 159 Value ($000) $19 Avg Close $104.25 Range $94.41 - $113.45
Q1 2021
Shares 45 Value ($000) $4 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 46 Value ($000) $4 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 46 Value ($000) $3 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 59 Value ($000) $4 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 58 Value ($000) $2 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 104 Value ($000) $9 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 77 Value ($000) $8 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 77 Value ($000) $9 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 141 Value ($000) $17 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 223 Value ($000) $21 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 275 Value ($000) $32 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 162 Value ($000) $15 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 170 Value ($000) $12 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 160 Value ($000) $9 Avg Close $43.27 Range $35.56 - $49.97
Q2 2014
Shares 12 Value ($000) $0 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 9,149 Value ($000) $283 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 9,541 Value ($000) $345 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 20,830 Value ($000) $783 Avg Close $11.94 Range $10.73 - $13.42