INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,080 Value ($000) $1,598 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 17,780 Value ($000) $2,199 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 20,980 Value ($000) $1,959 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 29,880 Value ($000) $3,524 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 36,880 Value ($000) $3,513 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 11,700 Value ($000) $814 Avg Close $52.97 Range $45.87 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,080	$1,598	$100.95	$93.25 - $109.22
Q1 2019	17,780	$2,199	$95.35	$73.73 - $110.67
Q4 2018	20,980	$1,959	$86.67	$72.36 - $99.38
Q3 2018	29,880	$3,524	$90.47	$77.01 - $100.94
Q2 2018	36,880	$3,513	$71.44	$55.63 - $84.79
Q1 2018	11,700	$814	$52.97	$45.87 - $60.28