INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 240,107 Value ($000) $20,659 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 208,917 Value ($000) $20,603 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 208,917 Value ($000) $25,517 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 191,085 Value ($000) $23,630 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 140,426 Value ($000) $13,110 Avg Close $86.67 Range $72.36 - $99.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	240,107	$20,659	$73.32	$56.46 - $90.66
Q3 2019	208,917	$20,603	$91.21	$74.90 - $121.65
Q2 2019	208,917	$25,517	$100.95	$93.25 - $109.22
Q1 2019	191,085	$23,630	$95.35	$73.73 - $110.67
Q4 2018	140,426	$13,110	$86.67	$72.36 - $99.38