INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $0 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 27,740 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 12,730 Value ($000) $1 Avg Close $67.45 Range $56.27 - $87.12
Q3 2024
Shares 3,678 Value ($000) $0 Avg Close $87.54 Range $80.24 - $98.98
Q3 2023
Shares 2,576 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q1 2023
Shares 13,582 Value ($000) $2 Avg Close $106.98 Range $98.62 - $115.10
Q1 2022
Shares 5,253 Value ($000) $528 Avg Close $89.45 Range $75.22 - $107.05
Q4 2020
Shares 5,543 Value ($000) $451 Avg Close $70.87 Range $55.61 - $82.55
Q2 2019
Shares 7,272 Value ($000) $888 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 12,100 Value ($000) $1,496 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 6,785 Value ($000) $633 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 3,300 Value ($000) $389 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 3,417 Value ($000) $325 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 11,085 Value ($000) $771 Avg Close $52.97 Range $45.87 - $60.28
Q3 2017
Shares 3,522 Value ($000) $310 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 13,687 Value ($000) $972 Avg Close $32.68 Range $28.43 - $37.73
Q4 2016
Shares 18,000 Value ($000) $1,277 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 12,000 Value ($000) $872 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 16,200 Value ($000) $1,251 Avg Close $25.73 Range $20.12 - $30.81
Q4 2015
Shares 16,472 Value ($000) $793 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 28,726 Value ($000) $1,262 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 8,439 Value ($000) $430 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 25,000 Value ($000) $1,307 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 8,300 Value ($000) $281 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 7,400 Value ($000) $202 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 6,600 Value ($000) $218 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 12,200 Value ($000) $378 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 14,500 Value ($000) $524 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 14,500 Value ($000) $545 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 9,600 Value ($000) $291 Avg Close $10.26 Range $9.29 - $11.23