INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,629 Value ($000) $1,110 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 14,010 Value ($000) $918 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 14,410 Value ($000) $933 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 16,406 Value ($000) $612 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 13,711 Value ($000) $1,180 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 12,413 Value ($000) $1,224 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 21,302 Value ($000) $2,602 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 22,883 Value ($000) $2,830 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 22,498 Value ($000) $2,100 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 11,699 Value ($000) $1,380 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 10,557 Value ($000) $1,006 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 9,410 Value ($000) $654 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 9,032 Value ($000) $518 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 5,205 Value ($000) $458 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 5,451 Value ($000) $387 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 5,486 Value ($000) $486 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 5,417 Value ($000) $384 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 5,200 Value ($000) $378 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 4,607 Value ($000) $356 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 4,986 Value ($000) $258 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 4,519 Value ($000) $218 Avg Close $17.89 Range $16.49 - $19.39