INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,400 Value ($000) $571 Avg Close $79.56 Range $65.81 - $91.82

Q2 2023

Shares 31,890 Value ($000) $3,794 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 47,300 Value ($000) $5,749 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 7,400 Value ($000) $841 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 7,700 Value ($000) $786 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 7,700 Value ($000) $769 Avg Close $89.36 Range $79.46 - $100.60

Q3 2019

Shares 20,800 Value ($000) $2,051 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 26,280 Value ($000) $3,210 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 24,380 Value ($000) $3,015 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 20,480 Value ($000) $1,912 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 17,480 Value ($000) $2,061 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 20,520 Value ($000) $1,954 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 28,560 Value ($000) $1,986 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 28,560 Value ($000) $1,638 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 14,280 Value ($000) $1,257 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 14,080 Value ($000) $1,000 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 16,120 Value ($000) $1,429 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 16,170 Value ($000) $11,473 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 8,970 Value ($000) $651 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 7,770 Value ($000) $600 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 7,770 Value ($000) $402 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 7,810 Value ($000) $376 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 12,710 Value ($000) $558 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 13,110 Value ($000) $667 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 13,400 Value ($000) $701 Avg Close $18.12 Range $12.61 - $21.62

Q4 2013

Shares 10,800 Value ($000) $390 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 10,800 Value ($000) $406 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 9,300 Value ($000) $282 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,400	$571	$79.56	$65.81 - $91.82
Q2 2023	31,890	$3,794	$109.10	$99.64 - $120.31
Q1 2023	47,300	$5,749	$106.98	$98.62 - $115.10
Q4 2022	7,400	$841	$103.17	$92.08 - $111.24
Q3 2022	7,700	$786	$97.37	$87.55 - $105.14
Q2 2022	7,700	$769	$89.36	$79.46 - $100.60
Q3 2019	20,800	$2,051	$91.21	$74.90 - $121.65
Q2 2019	26,280	$3,210	$100.95	$93.25 - $109.22
Q1 2019	24,380	$3,015	$95.35	$73.73 - $110.67
Q4 2018	20,480	$1,912	$86.67	$72.36 - $99.38
Q3 2018	17,480	$2,061	$90.47	$77.01 - $100.94
Q2 2018	20,520	$1,954	$71.44	$55.63 - $84.79
Q1 2018	28,560	$1,986	$52.97	$45.87 - $60.28
Q4 2017	28,560	$1,638	$43.27	$35.56 - $49.97
Q3 2017	14,280	$1,257	$32.05	$28.21 - $36.50
Q2 2017	14,080	$1,000	$32.68	$28.43 - $37.73
Q1 2017	16,120	$1,429	$31.98	$27.80 - $36.48
Q4 2016	16,170	$11,473	$28.92	$25.84 - $30.71
Q3 2016	8,970	$651	$28.62	$25.80 - $32.78
Q2 2016	7,770	$600	$25.73	$20.12 - $30.81
Q1 2016	7,770	$402	$18.64	$16.55 - $20.79
Q4 2015	7,810	$376	$17.89	$16.49 - $19.39
Q3 2015	12,710	$558	$18.65	$16.45 - $20.74
Q2 2015	13,110	$667	$20.38	$18.66 - $21.50
Q1 2015	13,400	$701	$18.12	$12.61 - $21.62
Q4 2013	10,800	$390	$12.76	$11.66 - $14.10
Q3 2013	10,800	$406	$11.94	$10.73 - $13.42
Q2 2013	9,300	$282	$10.26	$9.29 - $11.23