INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,519 Value ($000) $1 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 6,021 Value ($000) $0 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 4,008 Value ($000) $0 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 4,138 Value ($000) $0 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 4,053 Value ($000) $0 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 4,108 Value ($000) $0 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 3,828 Value ($000) $0 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 3,828 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 3,828 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 4,318 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 4,453 Value ($000) $1 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 4,902 Value ($000) $1 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 4,962 Value ($000) $1 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 4,962 Value ($000) $506 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 5,117 Value ($000) $510 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 5,092 Value ($000) $511 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 5,187 Value ($000) $612 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 5,512 Value ($000) $610 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 5,585 Value ($000) $504 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 5,561 Value ($000) $465 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 5,796 Value ($000) $471 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 6,158 Value ($000) $403 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 6,479 Value ($000) $419 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 6,466 Value ($000) $241 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 6,179 Value ($000) $531 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 6,884 Value ($000) $678 Avg Close $91.21 Range $74.90 - $121.65
Q3 2018
Shares 12,693 Value ($000) $1,497 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 12,216 Value ($000) $1,163 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 11,916 Value ($000) $828 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 7,386 Value ($000) $423 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 3,723 Value ($000) $327 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 3,703 Value ($000) $262 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 2,070 Value ($000) $183 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 2,060 Value ($000) $146 Avg Close $28.92 Range $25.84 - $30.71