Ticker: NSP CUSIP: 45778Q107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 448,432 | $26,960 | $67.45 | $56.27 - $87.12 |
| Q4 2024 | 407,523 | $31,587 | $77.00 | $68.09 - $85.88 |
| Q3 2024 | 407,523 | $35,862 | $87.54 | $80.24 - $98.98 |
| Q2 2024 | 393,388 | $35,881 | $95.10 | $84.66 - $102.96 |
| Q1 2024 | 384,329 | $42,126 | $99.25 | $84.63 - $110.94 |
| Q4 2023 | 359,026 | $42,085 | $100.47 | $88.12 - $111.30 |
| Q3 2023 | 349,272 | $34,089 | $96.54 | $86.57 - $113.61 |
| Q2 2023 | 365,310 | $43,457 | $109.10 | $99.64 - $120.31 |
| Q1 2023 | 375,057 | $45,588 | $106.98 | $98.62 - $115.10 |
| Q4 2022 | 361,341 | $41,048 | $103.17 | $92.08 - $111.24 |
| Q3 2022 | 314,657 | $32,123 | $97.37 | $87.55 - $105.14 |
| Q2 2022 | 316,926 | $31,639 | $89.36 | $79.46 - $100.60 |
| Q1 2022 | 317,484 | $31,882 | $89.45 | $75.22 - $107.05 |
| Q4 2021 | 344,235 | $40,658 | $104.25 | $94.41 - $113.45 |
| Q3 2021 | 345,043 | $38,210 | $89.83 | $78.67 - $100.42 |
| Q2 2021 | 320,785 | $28,989 | $77.71 | $72.01 - $83.11 |
| Q1 2021 | 383,241 | $32,093 | $73.70 | $65.14 - $83.16 |
| Q4 2020 | 522,290 | $42,525 | $70.87 | $55.61 - $82.55 |
| Q3 2020 | 483,690 | $31,677 | $57.20 | $51.67 - $63.44 |
| Q2 2020 | 515,673 | $33,380 | $42.67 | $26.26 - $55.99 |
| Q1 2020 | 515,673 | $19,235 | $60.03 | $19.21 - $79.82 |
| Q4 2019 | 525,663 | $45,228 | $73.32 | $56.46 - $90.66 |
| Q3 2019 | 634,795 | $62,603 | $91.21 | $74.90 - $121.65 |
| Q2 2019 | 640,001 | $78,170 | $100.95 | $93.25 - $109.22 |
| Q1 2019 | 640,001 | $79,143 | $95.35 | $73.73 - $110.67 |
| Q4 2018 | 664,470 | $62,035 | $86.67 | $72.36 - $99.38 |
| Q3 2018 | 655,216 | $77,282 | $90.47 | $77.01 - $100.94 |
| Q2 2018 | 646,596 | $61,588 | $71.44 | $55.63 - $84.79 |
| Q1 2018 | 882,454 | $61,374 | $52.97 | $45.87 - $60.28 |
| Q4 2017 | 1,105,606 | $63,406 | $43.27 | $35.56 - $49.97 |
| Q3 2017 | 462,298 | $40,682 | $32.05 | $28.21 - $36.50 |
| Q2 2017 | 375,719 | $26,676 | $32.68 | $28.43 - $37.73 |
| Q1 2017 | 274,818 | $24,363 | $31.98 | $27.80 - $36.48 |
| Q4 2016 | 229,219 | $16,263 | $28.92 | $25.84 - $30.71 |
| Q3 2016 | 228,579 | $15,859 | $28.62 | $25.80 - $32.78 |
| Q2 2016 | 203,579 | $15,722 | $25.73 | $20.12 - $30.81 |
| Q1 2016 | 242,579 | $12,549 | $18.64 | $16.55 - $20.79 |
| Q4 2015 | 292,343 | $14,076 | $17.89 | $16.49 - $19.39 |
| Q3 2015 | 292,343 | $12,843 | $18.65 | $16.45 - $20.74 |
| Q2 2015 | 292,343 | $14,880 | $20.38 | $18.66 - $21.50 |
| Q1 2015 | 258,425 | $13,513 | $18.12 | $12.61 - $21.62 |
| Q4 2014 | 233,425 | $7,911 | $11.66 | $9.81 - $13.59 |
| Q3 2014 | 233,425 | $6,382 | $11.02 | $9.92 - $12.08 |
| Q2 2014 | 233,425 | $7,703 | $11.44 | $10.70 - $12.18 |
| Q1 2014 | 233,425 | $7,232 | $11.04 | $9.58 - $12.93 |
| Q4 2013 | 233,425 | $8,433 | $12.76 | $11.66 - $14.10 |
| Q3 2013 | 233,425 | $8,777 | $11.94 | $10.73 - $13.42 |
| Q2 2013 | 233,425 | $7,073 | $10.26 | $9.29 - $11.23 |
| Q1 2013 | 196,915 | $5,586 | $10.62 | $9.44 - $11.94 |
| Q3 2012 | 196,915 | $4,968 | — | — |
| Q2 2012 | 196,915 | $5,167 | — | — |