INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,907 Value ($000) $209 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,858 Value ($000) $218 Avg Close $100.47 Range $88.12 - $111.30
Q2 2023
Shares 1,802 Value ($000) $214 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,805 Value ($000) $219 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,860 Value ($000) $211 Avg Close $103.17 Range $92.08 - $111.24
Q4 2021
Shares 1,908 Value ($000) $225 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,906 Value ($000) $211 Avg Close $89.83 Range $78.67 - $100.42
Q4 2019
Shares 2,526 Value ($000) $217 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 2,490 Value ($000) $246 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,477 Value ($000) $303 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,503 Value ($000) $310 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 2,506 Value ($000) $234 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 2,577 Value ($000) $304 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 4,380 Value ($000) $417 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 4,401 Value ($000) $306 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 4,449 Value ($000) $255 Avg Close $43.27 Range $35.56 - $49.97
Q1 2017
Shares 3,007 Value ($000) $267 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 3,104 Value ($000) $220 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 3,007 Value ($000) $218 Avg Close $28.62 Range $25.80 - $32.78