INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,457 Value ($000) $224 Avg Close $95.10 Range $84.66 - $102.96
Q4 2023
Shares 3,871 Value ($000) $454 Avg Close $100.47 Range $88.12 - $111.30
Q1 2023
Shares 1,901 Value ($000) $231 Avg Close $106.98 Range $98.62 - $115.10
Q2 2022
Shares 2,026 Value ($000) $202 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,202 Value ($000) $221 Avg Close $89.45 Range $75.22 - $107.05
Q3 2020
Shares 623 Value ($000) $41 Avg Close $57.20 Range $51.67 - $63.44
Q4 2018
Shares 68 Value ($000) $6 Avg Close $86.67 Range $72.36 - $99.38
Q2 2018
Shares 150 Value ($000) $14 Avg Close $71.44 Range $55.63 - $84.79
Q4 2017
Shares 152 Value ($000) $9 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 2,200 Value ($000) $194 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 600 Value ($000) $43 Avg Close $32.68 Range $28.43 - $37.73
Q4 2016
Shares 3,630 Value ($000) $258 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 2,667 Value ($000) $194 Avg Close $28.62 Range $25.80 - $32.78
Q1 2016
Shares 1,296 Value ($000) $67 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 9,400 Value ($000) $453 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 4,600 Value ($000) $202 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 5,014 Value ($000) $255 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 5,514 Value ($000) $288 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 4,270 Value ($000) $145 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 3,400 Value ($000) $93 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 2,200 Value ($000) $73 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 3,300 Value ($000) $102 Avg Close $11.04 Range $9.58 - $12.93
Q1 2013
Shares 4,300 Value ($000) $122 Avg Close $10.62 Range $9.44 - $11.94