INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,173 Value ($000) $131 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 551 Value ($000) $49 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 1,104 Value ($000) $86 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 5,147 Value ($000) $453 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 4,589 Value ($000) $419 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,864 Value ($000) $314 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,628 Value ($000) $308 Avg Close $100.47 Range $88.12 - $111.30
Q4 2022
Shares 79 Value ($000) $9 Avg Close $103.17 Range $92.08 - $111.24
Q1 2021
Shares 865 Value ($000) $72 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 694 Value ($000) $57 Avg Close $70.87 Range $55.61 - $82.55
Q2 2020
Shares 3,402 Value ($000) $220 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 2,284 Value ($000) $85 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 2,420 Value ($000) $208 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 1,778 Value ($000) $175 Avg Close $91.21 Range $74.90 - $121.65
Q4 2018
Shares 3,476 Value ($000) $325 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 1,491 Value ($000) $176 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 2,054 Value ($000) $196 Avg Close $71.44 Range $55.63 - $84.79
Q4 2017
Shares 3,302 Value ($000) $189 Avg Close $43.27 Range $35.56 - $49.97
Q2 2017
Shares 31 Value ($000) $2 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 300 Value ($000) $27 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 551 Value ($000) $39 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 6,050 Value ($000) $439 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 2,218 Value ($000) $171 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 5,301 Value ($000) $274 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 207,735 Value ($000) $10,002 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 3,900 Value ($000) $171 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 700 Value ($000) $36 Avg Close $20.38 Range $18.66 - $21.50