INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,610 Value ($000) $9,045 Avg Close $39.43 Range $30.48 - $49.24
Q3 2019
Shares 19,000 Value ($000) $1,874 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 49,700 Value ($000) $6,070 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 16,000 Value ($000) $1,979 Avg Close $95.35 Range $73.73 - $110.67
Q3 2018
Shares 100,352 Value ($000) $11,837 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 24,218 Value ($000) $2,307 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 45,718 Value ($000) $3,180 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 45,718 Value ($000) $2,622 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 11,859 Value ($000) $1,044 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 9,653 Value ($000) $685 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 13,453 Value ($000) $1,193 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 13,453 Value ($000) $954 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 13,453 Value ($000) $977 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 11,453 Value ($000) $885 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 11,453 Value ($000) $592 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 12,953 Value ($000) $624 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 20,753 Value ($000) $912 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 34,853 Value ($000) $1,774 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 42,453 Value ($000) $2,220 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 42,907 Value ($000) $1,454 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 42,907 Value ($000) $1,173 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 49,907 Value ($000) $1,647 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 45,892 Value ($000) $1,422 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 55,392 Value ($000) $2,001 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 54,892 Value ($000) $2,064 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 42,092 Value ($000) $1,275 Avg Close $10.26 Range $9.29 - $11.23