INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,030 Value ($000) $737 Avg Close $100.95 Range $93.25 - $109.22

Q3 2018

Shares 19,663 Value ($000) $2,319 Avg Close $90.47 Range $77.01 - $100.94

Q1 2016

Shares 51,533 Value ($000) $2,666 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 55,374 Value ($000) $2,666 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 70,488 Value ($000) $3,097 Avg Close $18.65 Range $16.45 - $20.74

Q2 2013

Shares 14,542 Value ($000) $441 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,030	$737	$100.95	$93.25 - $109.22
Q3 2018	19,663	$2,319	$90.47	$77.01 - $100.94
Q1 2016	51,533	$2,666	$18.64	$16.55 - $20.79
Q4 2015	55,374	$2,666	$17.89	$16.49 - $19.39
Q3 2015	70,488	$3,097	$18.65	$16.45 - $20.74
Q2 2013	14,542	$441	$10.26	$9.29 - $11.23