INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 68 Value ($000) $7 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 71 Value ($000) $7 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 71 Value ($000) $9 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 71 Value ($000) $8 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 71 Value ($000) $7 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 68 Value ($000) $7 Avg Close $89.36 Range $79.46 - $100.60