INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $0 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 1,045 Value ($000) $0 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 1,045 Value ($000) $0 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 1,528 Value ($000) $0 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 1,939 Value ($000) $0 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 1,034 Value ($000) $0 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 818 Value ($000) $0 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 818 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 521 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 521 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61

Q3 2021

Shares 751 Value ($000) $83 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 751 Value ($000) $68 Avg Close $77.71 Range $72.01 - $83.11

Q2 2018

Shares 1,064 Value ($000) $101 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 14,218 Value ($000) $989 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 50,214 Value ($000) $2,880 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 25,107 Value ($000) $2,209 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 25,107 Value ($000) $1,783 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 49,325 Value ($000) $4,373 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 34,581 Value ($000) $2,454 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 15,386 Value ($000) $1,118 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 13,096 Value ($000) $1,011 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 11,392 Value ($000) $589 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 19,172 Value ($000) $923 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 4,267 Value ($000) $187 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 9,504 Value ($000) $484 Avg Close $20.38 Range $18.66 - $21.50

Q4 2013

Shares 2,334 Value ($000) $84 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 2,334 Value ($000) $88 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 2,334 Value ($000) $71 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$0	$39.43	$30.48 - $49.24
Q3 2025	1,045	$0	$53.41	$42.92 - $61.55
Q2 2025	1,045	$0	$67.45	$56.27 - $87.12
Q1 2025	1,528	$0	$79.56	$65.81 - $91.82
Q4 2024	1,939	$0	$77.00	$68.09 - $85.88
Q3 2024	1,034	$0	$87.54	$80.24 - $98.98
Q2 2024	818	$0	$95.10	$84.66 - $102.96
Q1 2024	818	$0	$99.25	$84.63 - $110.94
Q4 2023	521	$0	$100.47	$88.12 - $111.30
Q3 2023	521	$0	$96.54	$86.57 - $113.61
Q3 2021	751	$83	$89.83	$78.67 - $100.42
Q2 2021	751	$68	$77.71	$72.01 - $83.11
Q2 2018	1,064	$101	$71.44	$55.63 - $84.79
Q1 2018	14,218	$989	$52.97	$45.87 - $60.28
Q4 2017	50,214	$2,880	$43.27	$35.56 - $49.97
Q3 2017	25,107	$2,209	$32.05	$28.21 - $36.50
Q2 2017	25,107	$1,783	$32.68	$28.43 - $37.73
Q1 2017	49,325	$4,373	$31.98	$27.80 - $36.48
Q4 2016	34,581	$2,454	$28.92	$25.84 - $30.71
Q3 2016	15,386	$1,118	$28.62	$25.80 - $32.78
Q2 2016	13,096	$1,011	$25.73	$20.12 - $30.81
Q1 2016	11,392	$589	$18.64	$16.55 - $20.79
Q4 2015	19,172	$923	$17.89	$16.49 - $19.39
Q3 2015	4,267	$187	$18.65	$16.45 - $20.74
Q2 2015	9,504	$484	$20.38	$18.66 - $21.50
Q4 2013	2,334	$84	$12.76	$11.66 - $14.10
Q3 2013	2,334	$88	$11.94	$10.73 - $13.42
Q2 2013	2,334	$71	$10.26	$9.29 - $11.23