INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 658 Value ($000) $122 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 3,112 Value ($000) $310 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 5,388 Value ($000) $541 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 1,197 Value ($000) $141 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,197 Value ($000) $133 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 1,197 Value ($000) $108 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 1,197 Value ($000) $100 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 2,082 Value ($000) $170 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 2,082 Value ($000) $136 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 2,082 Value ($000) $135 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 2,900 Value ($000) $108 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 2,900 Value ($000) $250 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 2,900 Value ($000) $286 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,900 Value ($000) $354 Avg Close $100.95 Range $93.25 - $109.22
Q4 2018
Shares 100 Value ($000) $9 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 100 Value ($000) $12 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 2,000 Value ($000) $191 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 1,300 Value ($000) $90 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 4,000 Value ($000) $229 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 4,100 Value ($000) $361 Avg Close $32.05 Range $28.21 - $36.50