INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,145 Value ($000) $18,669 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 118,882 Value ($000) $5,849 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 91,657 Value ($000) $5,510 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 88,482 Value ($000) $7,895 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 144,132 Value ($000) $11,172 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 74,235 Value ($000) $6,533 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 217,944 Value ($000) $19,879 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 202,385 Value ($000) $22,183 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 139,490 Value ($000) $16,351 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 142,941 Value ($000) $13,951 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 1,874 Value ($000) $223 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 43,942 Value ($000) $5,341 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 80,320 Value ($000) $9,124 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 107,260 Value ($000) $10,950 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 203,404 Value ($000) $20,305 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 114,135 Value ($000) $11,461 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 33,657 Value ($000) $3,975 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 44,351 Value ($000) $4,911 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 54,227 Value ($000) $4,900 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 68,200 Value ($000) $5,711 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 30,910 Value ($000) $2,517 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 11,983 Value ($000) $785 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 72,972 Value ($000) $4,724 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 242,117 Value ($000) $9,031 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 325,375 Value ($000) $27,995 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 48,715 Value ($000) $4,804 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 194,173 Value ($000) $23,716 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 128,035 Value ($000) $15,833 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 176,746 Value ($000) $16,501 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 5,474 Value ($000) $646 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 21,085 Value ($000) $2,008 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 55,076 Value ($000) $3,831 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 73,928 Value ($000) $4,240 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 27,814 Value ($000) $2,448 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 56,241 Value ($000) $3,993 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 5,598 Value ($000) $496 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 4,595 Value ($000) $326 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 11,057 Value ($000) $803 Avg Close $28.62 Range $25.80 - $32.78
Q4 2015
Shares 33,395 Value ($000) $1,608 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 31,479 Value ($000) $1,382 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 65,102 Value ($000) $3,313 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 55,294 Value ($000) $2,891 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 53,659 Value ($000) $1,818 Avg Close $11.66 Range $9.81 - $13.59
Q2 2014
Shares 9,079 Value ($000) $299 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 89,345 Value ($000) $2,767 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 19,366 Value ($000) $700 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 7,453 Value ($000) $280 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 9,573 Value ($000) $291 Avg Close $10.26 Range $9.29 - $11.23