INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,290 Value ($000) $258 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 6,531 Value ($000) $583 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 3,691 Value ($000) $286 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 3,691 Value ($000) $327 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 3,985 Value ($000) $363 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 4,376 Value ($000) $480 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 4,996 Value ($000) $586 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 5,344 Value ($000) $522 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 10,791 Value ($000) $1,284 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 11,434 Value ($000) $1,390 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 7,332 Value ($000) $833 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 4,804 Value ($000) $490 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 2,743 Value ($000) $274 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 2,442 Value ($000) $245 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 2,221 Value ($000) $262 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 461 Value ($000) $51 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 48 Value ($000) $4 Avg Close $77.71 Range $72.01 - $83.11

Q3 2017

Shares 3,670 Value ($000) $323 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 38,151 Value ($000) $2,709 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 44,357 Value ($000) $3,932 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 51,231 Value ($000) $3,635 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 53,480 Value ($000) $3,885 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 37,274 Value ($000) $2,879 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 74,623 Value ($000) $3,881 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 118,227 Value ($000) $5,693 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 154,675 Value ($000) $6,795 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 161,934 Value ($000) $8,242 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 73,327 Value ($000) $3,830 Avg Close $18.12 Range $12.61 - $21.62

Q4 2013

Shares 132 Value ($000) $5 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 143 Value ($000) $5 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 143 Value ($000) $4 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,290	$258	$67.45	$56.27 - $87.12
Q1 2025	6,531	$583	$79.56	$65.81 - $91.82
Q4 2024	3,691	$286	$77.00	$68.09 - $85.88
Q3 2024	3,691	$327	$87.54	$80.24 - $98.98
Q2 2024	3,985	$363	$95.10	$84.66 - $102.96
Q1 2024	4,376	$480	$99.25	$84.63 - $110.94
Q4 2023	4,996	$586	$100.47	$88.12 - $111.30
Q3 2023	5,344	$522	$96.54	$86.57 - $113.61
Q2 2023	10,791	$1,284	$109.10	$99.64 - $120.31
Q1 2023	11,434	$1,390	$106.98	$98.62 - $115.10
Q4 2022	7,332	$833	$103.17	$92.08 - $111.24
Q3 2022	4,804	$490	$97.37	$87.55 - $105.14
Q2 2022	2,743	$274	$89.36	$79.46 - $100.60
Q1 2022	2,442	$245	$89.45	$75.22 - $107.05
Q4 2021	2,221	$262	$104.25	$94.41 - $113.45
Q3 2021	461	$51	$89.83	$78.67 - $100.42
Q2 2021	48	$4	$77.71	$72.01 - $83.11
Q3 2017	3,670	$323	$32.05	$28.21 - $36.50
Q2 2017	38,151	$2,709	$32.68	$28.43 - $37.73
Q1 2017	44,357	$3,932	$31.98	$27.80 - $36.48
Q4 2016	51,231	$3,635	$28.92	$25.84 - $30.71
Q3 2016	53,480	$3,885	$28.62	$25.80 - $32.78
Q2 2016	37,274	$2,879	$25.73	$20.12 - $30.81
Q1 2016	74,623	$3,881	$18.64	$16.55 - $20.79
Q4 2015	118,227	$5,693	$17.89	$16.49 - $19.39
Q3 2015	154,675	$6,795	$18.65	$16.45 - $20.74
Q2 2015	161,934	$8,242	$20.38	$18.66 - $21.50
Q1 2015	73,327	$3,830	$18.12	$12.61 - $21.62
Q4 2013	132	$5	$12.76	$11.66 - $14.10
Q3 2013	143	$5	$11.94	$10.73 - $13.42
Q2 2013	143	$4	$10.26	$9.29 - $11.23