INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,000 Value ($000) $243 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 2,262 Value ($000) $276 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 2,192 Value ($000) $201 Avg Close $86.67 Range $72.36 - $99.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,000	$243	$100.95	$93.25 - $109.22
Q1 2019	2,262	$276	$95.35	$73.73 - $110.67
Q4 2018	2,192	$201	$86.67	$72.36 - $99.38