INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,220 Value ($000) $3,319 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 29,220 Value ($000) $2,983 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 61,920 Value ($000) $6,181 Avg Close $89.36 Range $79.46 - $100.60

Q3 2019

Shares 3,690 Value ($000) $364 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 38,920 Value ($000) $4,754 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 30,290 Value ($000) $3,746 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 45,470 Value ($000) $4,245 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 36,575 Value ($000) $4,314 Avg Close $90.47 Range $77.01 - $100.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,220	$3,319	$103.17	$92.08 - $111.24
Q3 2022	29,220	$2,983	$97.37	$87.55 - $105.14
Q2 2022	61,920	$6,181	$89.36	$79.46 - $100.60
Q3 2019	3,690	$364	$91.21	$74.90 - $121.65
Q2 2019	38,920	$4,754	$100.95	$93.25 - $109.22
Q1 2019	30,290	$3,746	$95.35	$73.73 - $110.67
Q4 2018	45,470	$4,245	$86.67	$72.36 - $99.38
Q3 2018	36,575	$4,314	$90.47	$77.01 - $100.94