INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,861 Value ($000) $220 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 3,380 Value ($000) $374 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 3,380 Value ($000) $305 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 2,420 Value ($000) $203 Avg Close $73.70 Range $65.14 - $83.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,861	$220	$104.25	$94.41 - $113.45
Q3 2021	3,380	$374	$89.83	$78.67 - $100.42
Q2 2021	3,380	$305	$77.71	$72.01 - $83.11
Q1 2021	2,420	$203	$73.70	$65.14 - $83.16