INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,199 Value ($000) $361 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 158,181 Value ($000) $15,600 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 146,108 Value ($000) $17,846 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 159,499 Value ($000) $19,724 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 174,525 Value ($000) $16,294 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 183,861 Value ($000) $21,686 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 196,668 Value ($000) $18,733 Avg Close $71.44 Range $55.63 - $84.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,199	$361	$73.32	$56.46 - $90.66
Q3 2019	158,181	$15,600	$91.21	$74.90 - $121.65
Q2 2019	146,108	$17,846	$100.95	$93.25 - $109.22
Q1 2019	159,499	$19,724	$95.35	$73.73 - $110.67
Q4 2018	174,525	$16,294	$86.67	$72.36 - $99.38
Q3 2018	183,861	$21,686	$90.47	$77.01 - $100.94
Q2 2018	196,668	$18,733	$71.44	$55.63 - $84.79