INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,100 Value ($000) $3,937 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 28,200 Value ($000) $2,752 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 28,300 Value ($000) $3,086 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 27,800 Value ($000) $3,110 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 26,200 Value ($000) $3 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 22,700 Value ($000) $2,366 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 17,000 Value ($000) $1,623 Avg Close $89.36 Range $79.46 - $100.60
Q4 2021
Shares 6,500 Value ($000) $675 Avg Close $104.25 Range $94.41 - $113.45
Q4 2019
Shares 35,400 Value ($000) $2,713 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 263,848 Value ($000) $23,868 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 356,700 Value ($000) $38,257 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 202,200 Value ($000) $22,268 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 72,500 Value ($000) $5,921 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 56,500 Value ($000) $5,738 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 43,800 Value ($000) $3,573 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 38,600 Value ($000) $2,183 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 38,600 Value ($000) $1,844 Avg Close $43.27 Range $35.56 - $49.97