INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,219 Value ($000) $834 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 40,228 Value ($000) $3,773 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 24,355 Value ($000) $1,694 Avg Close $52.97 Range $45.87 - $60.28

Q2 2017

Shares 14,687 Value ($000) $1,043 Avg Close $32.68 Range $28.43 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,219	$834	$90.47	$77.01 - $100.94
Q2 2018	40,228	$3,773	$71.44	$55.63 - $84.79
Q1 2018	24,355	$1,694	$52.97	$45.87 - $60.28
Q2 2017	14,687	$1,043	$32.68	$28.43 - $37.73