INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,623 Value ($000) $357 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 6,664 Value ($000) $814 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 6,364 Value ($000) $787 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 6,368 Value ($000) $583 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 7,589 Value ($000) $895 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 10,463 Value ($000) $997 Avg Close $71.44 Range $55.63 - $84.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,623	$357	$91.21	$74.90 - $121.65
Q2 2019	6,664	$814	$100.95	$93.25 - $109.22
Q1 2019	6,364	$787	$95.35	$73.73 - $110.67
Q4 2018	6,368	$583	$86.67	$72.36 - $99.38
Q3 2018	7,589	$895	$90.47	$77.01 - $100.94
Q2 2018	10,463	$997	$71.44	$55.63 - $84.79