INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,283 Value ($000) $363 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 5,537 Value ($000) $500 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 4,756 Value ($000) $398 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 5,735 Value ($000) $466 Avg Close $70.87 Range $55.61 - $82.55
Q1 2020
Shares 51,217 Value ($000) $1,910 Avg Close $60.03 Range $19.21 - $79.82
Q2 2019
Shares 5,511 Value ($000) $673 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 19,859 Value ($000) $2,455 Avg Close $95.35 Range $73.73 - $110.67
Q1 2017
Shares 26,900 Value ($000) $2,384 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 24,000 Value ($000) $1,702 Avg Close $28.92 Range $25.84 - $30.71