INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,400 Value ($000) $3,330 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 27,400 Value ($000) $3,113 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 27,400 Value ($000) $2,797 Avg Close $97.37 Range $87.55 - $105.14
Q3 2021
Shares 9,203 Value ($000) $1,019 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 9,903 Value ($000) $895 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 40,908 Value ($000) $3,426 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 46,668 Value ($000) $3,800 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 35,105 Value ($000) $2,299 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 32,305 Value ($000) $2,091 Avg Close $42.67 Range $26.26 - $55.99
Q4 2018
Shares 4,600 Value ($000) $429 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 7,500 Value ($000) $885 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 7,500 Value ($000) $714 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 7,500 Value ($000) $522 Avg Close $52.97 Range $45.87 - $60.28