INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,571 Value ($000) $2,074 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 4,924 Value ($000) $242 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 90,061 Value ($000) $5,414 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 45,297 Value ($000) $4,042 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 84,816 Value ($000) $6,574 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 9,416 Value ($000) $829 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 4,593 Value ($000) $419 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 4,731 Value ($000) $519 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 20,069 Value ($000) $2,352 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 7,573 Value ($000) $739 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 14,181 Value ($000) $1,687 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 24,595 Value ($000) $2,990 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 11,830 Value ($000) $1,344 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 11,722 Value ($000) $1,197 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,246 Value ($000) $224 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 6,509 Value ($000) $654 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 5,907 Value ($000) $698 Avg Close $104.25 Range $94.41 - $113.45
Q2 2021
Shares 18,361 Value ($000) $1,659 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 14,606 Value ($000) $1,223 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 17,284 Value ($000) $1,407 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 9,913 Value ($000) $649 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 19,868 Value ($000) $1,286 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 41,054 Value ($000) $1,531 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 6,094 Value ($000) $524 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 25,952 Value ($000) $2,559 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 14,903 Value ($000) $1,820 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,435 Value ($000) $301 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 132,913 Value ($000) $12,409 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 27,104 Value ($000) $3,197 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 10,693 Value ($000) $1,019 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 33,931 Value ($000) $2,360 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 47,582 Value ($000) $2,729 Avg Close $43.27 Range $35.56 - $49.97
Q4 2016
Shares 21,768 Value ($000) $1,544 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 19,400 Value ($000) $1,409 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 6,000 Value ($000) $463 Avg Close $25.73 Range $20.12 - $30.81
Q2 2015
Shares 28,425 Value ($000) $1,447 Avg Close $20.38 Range $18.66 - $21.50
Q4 2014
Shares 39,382 Value ($000) $1,335 Avg Close $11.66 Range $9.81 - $13.59
Q2 2014
Shares 37,597 Value ($000) $1,241 Avg Close $11.44 Range $10.70 - $12.18
Q4 2013
Shares 18,141 Value ($000) $655 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 27,591 Value ($000) $1,037 Avg Close $11.94 Range $10.73 - $13.42