INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,774 Value ($000) $456 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 11,657 Value ($000) $574 Avg Close $53.41 Range $42.92 - $61.55