INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $84 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 80,374 Value ($000) $3,954 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 167,754 Value ($000) $10,085 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 183,623 Value ($000) $16,385 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 191,514 Value ($000) $14,844 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 259,371 Value ($000) $22,825 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 268,117 Value ($000) $24,455 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 347,506 Value ($000) $38,090 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 448,287 Value ($000) $52,548 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 441,719 Value ($000) $43,112 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 451,237 Value ($000) $53,679 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 436,936 Value ($000) $53,110 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 447,385 Value ($000) $50,823 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 448,936 Value ($000) $45,831 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 459,145 Value ($000) $45,836 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 457,021 Value ($000) $45,894 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 520,290 Value ($000) $61,451 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 511,970 Value ($000) $56,696 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 403,549 Value ($000) $36,468 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 405,918 Value ($000) $33,991 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 366,391 Value ($000) $29,832 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 298,548 Value ($000) $19,552 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 201,647 Value ($000) $13,054 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 176,950 Value ($000) $6,600 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 552,426 Value ($000) $47,531 Avg Close $73.32 Range $56.46 - $90.66