INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,835 Value ($000) $231 Avg Close $70.87 Range $55.61 - $82.55
Q2 2020
Shares 1,910 Value ($000) $124 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 1,910 Value ($000) $71 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 1,910 Value ($000) $164 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 2,710 Value ($000) $267 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,625 Value ($000) $321 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,777 Value ($000) $343 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 2,817 Value ($000) $263 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 3,322 Value ($000) $392 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 4,037 Value ($000) $385 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 4,112 Value ($000) $286 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 4,148 Value ($000) $238 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 2,527 Value ($000) $222 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 1,954 Value ($000) $139 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 1,972 Value ($000) $175 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 723 Value ($000) $51 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 723 Value ($000) $53 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 604 Value ($000) $47 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 580 Value ($000) $30 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 616 Value ($000) $30 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 658 Value ($000) $29 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 767 Value ($000) $39 Avg Close $20.38 Range $18.66 - $21.50