INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,876 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q1 2021
Shares 1,583 Value ($000) $133 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 1,623 Value ($000) $132 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 9,332 Value ($000) $611 Avg Close $57.20 Range $51.67 - $63.44
Q3 2019
Shares 1,698 Value ($000) $167 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 9,100 Value ($000) $1,111 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 13,366 Value ($000) $1,653 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 17,446 Value ($000) $1,629 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 16,452 Value ($000) $1,941 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 38,598 Value ($000) $3,676 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 49,333 Value ($000) $3,431 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 22,808 Value ($000) $1,308 Avg Close $43.27 Range $35.56 - $49.97
Q1 2017
Shares 3,510 Value ($000) $311 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 3,030 Value ($000) $215 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 22,349 Value ($000) $1,623 Avg Close $28.62 Range $25.80 - $32.78
Q1 2016
Shares 29,624 Value ($000) $1,532 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 40,598 Value ($000) $1,955 Avg Close $17.89 Range $16.49 - $19.39