INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 483 Value ($000) $0 Avg Close $79.56 Range $65.81 - $91.82
Q1 2024
Shares 483 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 483 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 483 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q1 2020
Shares 4,436 Value ($000) $168 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 8,144 Value ($000) $712 Avg Close $73.32 Range $56.46 - $90.66
Q2 2019
Shares 4,500 Value ($000) $547 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 7,900 Value ($000) $938 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 7,000 Value ($000) $645 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 7,900 Value ($000) $938 Avg Close $90.47 Range $77.01 - $100.94
Q1 2018
Shares 1,414 Value ($000) $96 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 1,611 Value ($000) $134 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 1,611 Value ($000) $134 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 904 Value ($000) $65 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 904 Value ($000) $79 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 904 Value ($000) $64 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 904 Value ($000) $66 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 2,289 Value ($000) $171 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 2,289 Value ($000) $119 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 2,401 Value ($000) $116 Avg Close $17.89 Range $16.49 - $19.39