INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,702 Value ($000) $802 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 20,547 Value ($000) $1,011 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 23,982 Value ($000) $1,442 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 6,917 Value ($000) $617 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 2,717 Value ($000) $211 Avg Close $77.00 Range $68.09 - $85.88
Q4 2023
Shares 977 Value ($000) $115 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 3,226 Value ($000) $315 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 2,168 Value ($000) $258 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 2,303 Value ($000) $280 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 472 Value ($000) $54 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 242 Value ($000) $25 Avg Close $97.37 Range $87.55 - $105.14
Q2 2021
Shares 7,117 Value ($000) $650 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 7,519 Value ($000) $612 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 7,499 Value ($000) $611 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 2,400 Value ($000) $157 Avg Close $57.20 Range $51.67 - $63.44