INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,412 Value ($000) $217 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 5,831 Value ($000) $351 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 7,605 Value ($000) $679 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 8,059 Value ($000) $625 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 6,808 Value ($000) $596 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 6,385 Value ($000) $575 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 6,253 Value ($000) $688 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 6,076 Value ($000) $716 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6,512 Value ($000) $637 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 5,342 Value ($000) $636 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,664 Value ($000) $203 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 4,300 Value ($000) $485 Avg Close $103.17 Range $92.08 - $111.24
Q3 2021
Shares 18,225 Value ($000) $2,022 Avg Close $89.83 Range $78.67 - $100.42