INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,100 Value ($000) $1,600 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 9,100 Value ($000) $1,125 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 10,000 Value ($000) $934 Avg Close $86.67 Range $72.36 - $99.38

Q2 2016

Shares 3,100 Value ($000) $239 Avg Close $25.73 Range $20.12 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,100	$1,600	$100.95	$93.25 - $109.22
Q1 2019	9,100	$1,125	$95.35	$73.73 - $110.67
Q4 2018	10,000	$934	$86.67	$72.36 - $99.38
Q2 2016	3,100	$239	$25.73	$20.12 - $30.81