INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,846 Value ($000) $348 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 2,866 Value ($000) $355 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 2,867 Value ($000) $268 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 2,863 Value ($000) $338 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 2,885 Value ($000) $275 Avg Close $71.44 Range $55.63 - $84.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,846	$348	$100.95	$93.25 - $109.22
Q1 2019	2,866	$355	$95.35	$73.73 - $110.67
Q4 2018	2,867	$268	$86.67	$72.36 - $99.38
Q3 2018	2,863	$338	$90.47	$77.01 - $100.94
Q2 2018	2,885	$275	$71.44	$55.63 - $84.79