INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,200 Value ($000) $907 Avg Close $91.21 Range $74.90 - $121.65

Q1 2019

Shares 5,269 Value ($000) $652 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 7,446 Value ($000) $682 Avg Close $86.67 Range $72.36 - $99.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,200	$907	$91.21	$74.90 - $121.65
Q1 2019	5,269	$652	$95.35	$73.73 - $110.67
Q4 2018	7,446	$682	$86.67	$72.36 - $99.38