INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,797 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q1 2025
Shares 59,505 Value ($000) $5 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 9,513 Value ($000) $1 Avg Close $87.54 Range $80.24 - $98.98
Q4 2023
Shares 24,808 Value ($000) $3 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 9,163 Value ($000) $1 Avg Close $96.54 Range $86.57 - $113.61
Q1 2023
Shares 49,875 Value ($000) $6 Avg Close $106.98 Range $98.62 - $115.10
Q2 2022
Shares 11,330 Value ($000) $1,131 Avg Close $89.36 Range $79.46 - $100.60
Q4 2021
Shares 14,839 Value ($000) $1,752 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 16,199 Value ($000) $1,793 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 20,185 Value ($000) $1,824 Avg Close $77.71 Range $72.01 - $83.11
Q4 2020
Shares 5,663 Value ($000) $461 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 16,564 Value ($000) $1,084 Avg Close $57.20 Range $51.67 - $63.44
Q4 2019
Shares 18,012 Value ($000) $1,549 Avg Close $73.32 Range $56.46 - $90.66
Q1 2018
Shares 3,848 Value ($000) $267 Avg Close $52.97 Range $45.87 - $60.28