INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,880 Value ($000) $12,308 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 188,080 Value ($000) $9,254 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 34,080 Value ($000) $2,049 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 10,580 Value ($000) $944 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 3,880 Value ($000) $301 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 4,300 Value ($000) $378 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 7,080 Value ($000) $646 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 36,080 Value ($000) $3,955 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 91,980 Value ($000) $10,782 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 99,080 Value ($000) $9,670 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 77,780 Value ($000) $9,253 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 110,280 Value ($000) $13,405 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 122,580 Value ($000) $13,925 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 113,080 Value ($000) $11,544 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 137,280 Value ($000) $13,705 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 86,380 Value ($000) $8,674 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 63,080 Value ($000) $7,450 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 70,480 Value ($000) $7,805 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 94,580 Value ($000) $8,547 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 118,380 Value ($000) $9,913 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 198,680 Value ($000) $16,177 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 204,080 Value ($000) $13,365 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 226,080 Value ($000) $14,634 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 178,280 Value ($000) $6,650 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 58,800 Value ($000) $5,059 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 57,380 Value ($000) $5,659 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 131,360 Value ($000) $16,044 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 133,460 Value ($000) $16,504 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 141,660 Value ($000) $13,225 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 205,860 Value ($000) $24,281 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 237,460 Value ($000) $22,618 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 144,660 Value ($000) $10,061 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 144,060 Value ($000) $8,262 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 58,641 Value ($000) $5,160 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 51,380 Value ($000) $3,648 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 57,880 Value ($000) $5,131 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 70,880 Value ($000) $5,029 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 170,880 Value ($000) $12,413 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 259,080 Value ($000) $20,009 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 157,880 Value ($000) $8,167 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 127,580 Value ($000) $6,143 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 136,722 Value ($000) $6,015 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 187,758 Value ($000) $9,557 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 383,780 Value ($000) $20,068 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 69,180 Value ($000) $2,345 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 48,280 Value ($000) $1,320 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 58,280 Value ($000) $1,923 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 48,880 Value ($000) $1,514 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 42,480 Value ($000) $1,534 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 49,880 Value ($000) $1,876 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 59,180 Value ($000) $1,793 Avg Close $10.26 Range $9.29 - $11.23