INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,531 Value ($000) $223 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 9,382 Value ($000) $856 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 8,695 Value ($000) $953 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 11,109 Value ($000) $1,302 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 11,952 Value ($000) $1,167 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 11,496 Value ($000) $1,368 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 12,874 Value ($000) $1,565 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 11,934 Value ($000) $1 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 11,986 Value ($000) $1,224 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 10,251 Value ($000) $1,023 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 7,509 Value ($000) $754 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 4,013 Value ($000) $474 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 2,610 Value ($000) $289 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 2,374 Value ($000) $215 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 4,688 Value ($000) $393 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 5,402 Value ($000) $440 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 3,379 Value ($000) $221 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 3,379 Value ($000) $219 Avg Close $42.67 Range $26.26 - $55.99