INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,385 Value ($000) $1,757 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 48,835 Value ($000) $2,403 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 17,442 Value ($000) $1,049 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 16,666 Value ($000) $1,487 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 15,841 Value ($000) $1,228 Avg Close $77.00 Range $68.09 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,385	$1,757	$39.43	$30.48 - $49.24
Q3 2025	48,835	$2,403	$53.41	$42.92 - $61.55
Q2 2025	17,442	$1,049	$67.45	$56.27 - $87.12
Q1 2025	16,666	$1,487	$79.56	$65.81 - $91.82
Q4 2024	15,841	$1,228	$77.00	$68.09 - $85.88