INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,523 Value ($000) $0 Avg Close $53.41 Range $42.92 - $61.55

Q2 2020

Shares 22,688 Value ($000) $846 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 22,688 Value ($000) $846 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 32,942 Value ($000) $2,834 Avg Close $73.32 Range $56.46 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,523	$0	$53.41	$42.92 - $61.55
Q2 2020	22,688	$846	$42.67	$26.26 - $55.99
Q1 2020	22,688	$846	$60.03	$19.21 - $79.82
Q4 2019	32,942	$2,834	$73.32	$56.46 - $90.66