INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $77 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 1,000 Value ($000) $52 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 1,000 Value ($000) $48 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 1,000 Value ($000) $44 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 1,000 Value ($000) $51 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 1,000 Value ($000) $52 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 1,000 Value ($000) $34 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 1,000 Value ($000) $27 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 1,000 Value ($000) $33 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 1,000 Value ($000) $31 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 30,879 Value ($000) $1,116 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 60,329 Value ($000) $2,268 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 60,329 Value ($000) $1,828 Avg Close $10.26 Range $9.29 - $11.23