INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $70 Avg Close $39.43 Range $30.48 - $49.24
Q2 2025
Shares 42 Value ($000) $0 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 179 Value ($000) $0 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 152 Value ($000) $0 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 467 Value ($000) $0 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 622 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2022
Shares 223 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q2 2022
Shares 104 Value ($000) $10 Avg Close $89.36 Range $79.46 - $100.60
Q3 2021
Shares 3,322 Value ($000) $305 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,322 Value ($000) $300 Avg Close $77.71 Range $72.01 - $83.11
Q4 2020
Shares 5,958 Value ($000) $485 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 1,575 Value ($000) $103 Avg Close $57.20 Range $51.67 - $63.44
Q1 2020
Shares 2,335 Value ($000) $87 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 4,073 Value ($000) $350 Avg Close $73.32 Range $56.46 - $90.66
Q2 2018
Shares 12,428 Value ($000) $1,183 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 4,377 Value ($000) $304 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 4,376 Value ($000) $250 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 211 Value ($000) $18 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 109 Value ($000) $7 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 4,889 Value ($000) $433 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 58 Value ($000) $4 Avg Close $28.92 Range $25.84 - $30.71
Q2 2015
Shares 11 Value ($000) $0 Avg Close $20.38 Range $18.66 - $21.50